| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:26:21 PM | 1.540 | - |
| 2024-08-09 | 5:26:02 PM | 1.540 | - |
| 2024-08-09 | 5:23:12 PM | 1.550 | - |
| 2024-08-09 | 5:15:52 PM | 1.540 | - |
| 2024-08-09 | 5:14:04 PM | 1.550 | - |
| 2024-08-09 | 5:12:43 PM | 1.540 | - |
| 2024-08-09 | 5:12:33 PM | 1.550 | - |
| 2024-08-09 | 5:11:55 PM | 1.540 | - |
| 2024-08-09 | 5:11:40 PM | 1.540 | - |
| 2024-08-09 | 5:11:17 PM | 1.540 | - |
| 2024-08-09 | 5:10:20 PM | 1.550 | - |
| 2024-08-09 | 5:09:54 PM | 1.540 | - |
| 2024-08-09 | 5:09:49 PM | 1.550 | - |