| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:51 PM | 1.550 | - |
| 2024-08-09 | 9:38:46 PM | 1.540 | - |
| 2024-08-09 | 9:38:40 PM | 1.550 | - |
| 2024-08-09 | 9:38:19 PM | 1.540 | - |
| 2024-08-09 | 9:38:09 PM | 1.550 | - |
| 2024-08-09 | 9:37:52 PM | 1.540 | - |
| 2024-08-09 | 9:37:41 PM | 1.550 | - |
| 2024-08-09 | 9:35:07 PM | 1.550 | - |
| 2024-08-09 | 9:32:25 PM | 1.540 | - |
| 2024-08-09 | 9:32:14 PM | 1.550 | - |
| 2024-08-09 | 9:31:51 PM | 1.540 | - |
| 2024-08-09 | 9:31:19 PM | 1.550 | - |
| 2024-08-09 | 8:36:37 PM | 1.540 | - |