| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:39:01 AM | 1.550 | - |
| 2024-08-12 | 8:38:56 AM | 1.560 | - |
| 2024-08-12 | 8:38:48 AM | 1.550 | - |
| 2024-08-12 | 8:33:19 AM | 1.560 | - |
| 2024-08-12 | 8:33:03 AM | 1.550 | - |
| 2024-08-12 | 8:32:54 AM | 1.560 | - |
| 2024-08-12 | 8:32:48 AM | 1.550 | - |
| 2024-08-12 | 8:29:18 AM | 1.560 | - |
| 2024-08-12 | 8:17:30 AM | 1.550 | - |
| 2024-08-12 | 8:12:07 AM | 1.560 | - |
| 2024-08-12 | 8:08:51 AM | 1.570 | - |
| 2024-08-12 | 8:08:05 AM | 1.580 | - |
| 2024-08-12 | 8:08:00 AM | 1.570 | - |