| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:08:07 AM | 1.570 | - |
| 2024-08-12 | 9:06:42 AM | 1.570 | - |
| 2024-08-12 | 9:06:32 AM | 1.570 | - |
| 2024-08-12 | 9:05:53 AM | 1.570 | - |
| 2024-08-12 | 9:04:02 AM | 1.560 | - |
| 2024-08-12 | 9:02:18 AM | 1.560 | - |
| 2024-08-12 | 9:01:02 AM | 1.550 | - |
| 2024-08-12 | 9:00:16 AM | 1.560 | - |
| 2024-08-12 | 9:00:06 AM | 1.570 | - |
| 2024-08-12 | 8:52:34 AM | 1.560 | - |
| 2024-08-12 | 8:51:06 AM | 1.550 | - |
| 2024-08-12 | 8:50:03 AM | 1.560 | - |
| 2024-08-12 | 8:49:15 AM | 1.550 | - |