| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:15:58 AM | 1.570 | - |
| 2024-08-12 | 9:15:53 AM | 1.560 | - |
| 2024-08-12 | 9:15:30 AM | 1.560 | - |
| 2024-08-12 | 9:15:25 AM | 1.570 | - |
| 2024-08-12 | 9:15:15 AM | 1.570 | - |
| 2024-08-12 | 9:15:05 AM | 1.570 | - |
| 2024-08-12 | 9:12:02 AM | 1.570 | - |
| 2024-08-12 | 9:11:35 AM | 1.580 | - |
| 2024-08-12 | 9:11:05 AM | 1.570 | - |
| 2024-08-12 | 9:10:19 AM | 1.580 | - |
| 2024-08-12 | 9:09:03 AM | 1.570 | - |
| 2024-08-12 | 9:08:40 AM | 1.560 | - |
| 2024-08-12 | 9:08:12 AM | 1.560 | - |