| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:24:21 AM | 1.560 | - |
| 2024-08-12 | 9:24:11 AM | 1.560 | - |
| 2024-08-12 | 9:23:52 AM | 1.570 | - |
| 2024-08-12 | 9:23:46 AM | 1.560 | - |
| 2024-08-12 | 9:23:35 AM | 1.570 | - |
| 2024-08-12 | 9:23:25 AM | 1.560 | - |
| 2024-08-12 | 9:22:00 AM | 1.570 | - |
| 2024-08-12 | 9:21:44 AM | 1.570 | - |
| 2024-08-12 | 9:21:36 AM | 1.560 | - |
| 2024-08-12 | 9:18:44 AM | 1.570 | - |
| 2024-08-12 | 9:18:10 AM | 1.570 | - |
| 2024-08-12 | 9:17:23 AM | 1.570 | - |
| 2024-08-12 | 9:16:03 AM | 1.560 | - |