| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:30:00 AM | 1.560 | - |
| 2024-08-12 | 9:29:50 AM | 1.570 | - |
| 2024-08-12 | 9:29:45 AM | 1.560 | - |
| 2024-08-12 | 9:29:35 AM | 1.560 | - |
| 2024-08-12 | 9:29:05 AM | 1.560 | - |
| 2024-08-12 | 9:26:16 AM | 1.570 | - |
| 2024-08-12 | 9:26:11 AM | 1.560 | - |
| 2024-08-12 | 9:25:46 AM | 1.560 | - |
| 2024-08-12 | 9:25:23 AM | 1.570 | - |
| 2024-08-12 | 9:25:17 AM | 1.560 | - |
| 2024-08-12 | 9:25:00 AM | 1.560 | - |
| 2024-08-12 | 9:24:47 AM | 1.560 | - |
| 2024-08-12 | 9:24:26 AM | 1.570 | - |