| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:53:34 AM | 1.590 | - |
| 2024-08-12 | 9:53:23 AM | 1.580 | - |
| 2024-08-12 | 9:53:18 AM | 1.590 | - |
| 2024-08-12 | 9:53:13 AM | 1.580 | - |
| 2024-08-12 | 9:52:58 AM | 1.590 | - |
| 2024-08-12 | 9:43:44 AM | 1.580 | - |
| 2024-08-12 | 9:42:59 AM | 1.570 | - |
| 2024-08-12 | 9:42:54 AM | 1.580 | - |
| 2024-08-12 | 9:37:32 AM | 1.570 | - |
| 2024-08-12 | 9:37:21 AM | 1.560 | - |
| 2024-08-12 | 9:35:50 AM | 1.560 | - |
| 2024-08-12 | 9:35:45 AM | 1.570 | - |
| 2024-08-12 | 9:35:29 AM | 1.570 | - |