| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:32:18 AM | 1.570 | - |
| 2024-08-12 | 10:32:06 AM | 1.560 | - |
| 2024-08-12 | 10:32:01 AM | 1.570 | - |
| 2024-08-12 | 10:31:25 AM | 1.560 | - |
| 2024-08-12 | 10:31:01 AM | 1.570 | - |
| 2024-08-12 | 10:30:52 AM | 1.560 | - |
| 2024-08-12 | 10:26:42 AM | 1.570 | - |
| 2024-08-12 | 10:20:43 AM | 1.580 | - |
| 2024-08-12 | 10:20:33 AM | 1.580 | - |
| 2024-08-12 | 10:19:00 AM | 1.580 | - |
| 2024-08-12 | 10:17:11 AM | 1.570 | - |
| 2024-08-12 | 10:16:59 AM | 1.570 | - |
| 2024-08-12 | 10:10:21 AM | 1.580 | - |