| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:45:36 AM | 1.550 | - |
| 2024-08-13 | 8:44:51 AM | 1.560 | - |
| 2024-08-13 | 8:37:31 AM | 1.550 | - |
| 2024-08-13 | 8:37:25 AM | 1.540 | - |
| 2024-08-13 | 8:37:18 AM | 1.550 | - |
| 2024-08-13 | 8:36:52 AM | 1.540 | - |
| 2024-08-13 | 8:36:33 AM | 1.550 | - |
| 2024-08-13 | 8:18:01 AM | 1.540 | - |
| 2024-08-13 | 8:03:00 AM | 1.530 | - |
| 2024-08-12 | 7:52:23 PM | 1.520 | - |
| 2024-08-12 | 7:49:38 PM | 1.520 | - |
| 2024-08-12 | 7:47:24 PM | 1.530 | - |
| 2024-08-12 | 7:46:59 PM | 1.520 | - |