| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:41:57 AM | 1.560 | - |
| 2024-08-13 | 9:41:52 AM | 1.550 | - |
| 2024-08-13 | 9:41:14 AM | 1.560 | - |
| 2024-08-13 | 9:41:09 AM | 1.550 | - |
| 2024-08-13 | 9:40:44 AM | 1.550 | - |
| 2024-08-13 | 9:40:39 AM | 1.560 | - |
| 2024-08-13 | 9:40:00 AM | 1.550 | - |
| 2024-08-13 | 9:39:46 AM | 1.560 | - |
| 2024-08-13 | 9:39:01 AM | 1.550 | - |
| 2024-08-13 | 9:37:49 AM | 1.550 | - |
| 2024-08-13 | 9:37:34 AM | 1.560 | - |
| 2024-08-13 | 9:36:46 AM | 1.550 | - |
| 2024-08-13 | 9:36:41 AM | 1.560 | - |