| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:04:02 PM | 1.540 | - |
| 2024-08-12 | 5:03:35 PM | 1.550 | - |
| 2024-08-12 | 5:03:30 PM | 1.540 | - |
| 2024-08-12 | 4:56:45 PM | 1.550 | - |
| 2024-08-12 | 4:56:25 PM | 1.560 | - |
| 2024-08-12 | 4:55:40 PM | 1.550 | - |
| 2024-08-12 | 4:55:24 PM | 1.560 | - |
| 2024-08-12 | 4:55:15 PM | 1.550 | - |
| 2024-08-12 | 4:53:53 PM | 1.550 | - |
| 2024-08-12 | 4:53:18 PM | 1.560 | - |
| 2024-08-12 | 4:47:59 PM | 1.550 | - |
| 2024-08-12 | 4:47:43 PM | 1.560 | - |
| 2024-08-12 | 4:44:26 PM | 1.550 | - |