| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:12:58 AM | 1.540 | - |
| 2024-08-13 | 10:12:43 AM | 1.540 | - |
| 2024-08-13 | 10:12:32 AM | 1.550 | - |
| 2024-08-13 | 10:11:54 AM | 1.540 | - |
| 2024-08-13 | 10:11:41 AM | 1.550 | - |
| 2024-08-13 | 10:11:10 AM | 1.540 | - |
| 2024-08-13 | 10:10:40 AM | 1.550 | - |
| 2024-08-13 | 10:10:26 AM | 1.550 | - |
| 2024-08-13 | 10:10:04 AM | 1.540 | - |
| 2024-08-13 | 10:09:49 AM | 1.540 | - |
| 2024-08-13 | 10:09:43 AM | 1.550 | - |
| 2024-08-13 | 10:09:28 AM | 1.540 | - |
| 2024-08-13 | 10:06:04 AM | 1.550 | - |