| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:08:00 PM | 13.09 | - |
| 2024-11-11 | 9:05:00 PM | 13.09 | - |
| 2024-11-11 | 9:04:45 PM | 13.08 | - |
| 2024-11-11 | 9:01:45 PM | 13.08 | - |
| 2024-11-11 | 8:58:44 PM | 13.08 | - |
| 2024-11-11 | 8:57:43 PM | 13.09 | - |
| 2024-11-11 | 8:57:28 PM | 13.08 | - |
| 2024-11-11 | 8:56:59 PM | 13.09 | - |
| 2024-11-11 | 8:56:14 PM | 13.08 | - |
| 2024-11-11 | 8:55:59 PM | 13.09 | - |
| 2024-11-11 | 8:55:44 PM | 13.08 | - |
| 2024-11-11 | 8:55:13 PM | 13.09 | - |
| 2024-11-11 | 8:54:44 PM | 13.08 | - |