| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:06 AM | 13.61 | - |
| 2024-11-12 | 9:19:58 AM | 13.60 | - |
| 2024-11-12 | 9:19:20 AM | 13.56 | - |
| 2024-11-12 | 9:19:14 AM | 13.57 | - |
| 2024-11-12 | 9:17:41 AM | 13.67 | - |
| 2024-11-12 | 9:17:37 AM | 13.72 | - |
| 2024-11-12 | 9:17:02 AM | 13.68 | - |
| 2024-11-12 | 9:16:57 AM | 13.65 | - |
| 2024-11-12 | 9:16:56 AM | 13.60 | - |
| 2024-11-12 | 9:16:51 AM | 13.55 | - |
| 2024-11-12 | 9:16:47 AM | 13.57 | - |
| 2024-11-12 | 9:16:46 AM | 13.54 | - |
| 2024-11-12 | 9:14:11 AM | 13.44 | - |