| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:29:27 | 19.96 | - |
| 08.10.2024 | 16:29:13 | 19.95 | - |
| 08.10.2024 | 16:26:13 | 19.95 | - |
| 08.10.2024 | 16:25:10 | 19.94 | - |
| 08.10.2024 | 16:24:00 | 19.92 | - |
| 08.10.2024 | 16:21:00 | 19.92 | - |
| 08.10.2024 | 16:18:00 | 19.92 | - |
| 08.10.2024 | 16:17:48 | 19.95 | - |
| 08.10.2024 | 16:17:33 | 19.90 | - |
| 08.10.2024 | 16:16:27 | 19.89 | - |
| 08.10.2024 | 16:16:26 | 19.88 | - |
| 08.10.2024 | 16:15:31 | 19.87 | - |