| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:54:29 PM | 13.09 | - |
| 2024-11-11 | 8:52:14 PM | 13.08 | - |
| 2024-11-11 | 8:51:13 PM | 13.09 | - |
| 2024-11-11 | 8:50:30 PM | 13.08 | - |
| 2024-11-11 | 8:49:12 PM | 13.09 | - |
| 2024-11-11 | 8:48:44 PM | 13.08 | - |
| 2024-11-11 | 8:45:44 PM | 13.08 | - |
| 2024-11-11 | 8:43:21 PM | 13.09 | - |
| 2024-11-11 | 8:40:21 PM | 13.09 | - |
| 2024-11-11 | 8:37:21 PM | 13.09 | - |
| 2024-11-11 | 8:34:20 PM | 13.09 | - |
| 2024-11-11 | 8:31:20 PM | 13.09 | - |
| 2024-11-11 | 8:30:51 PM | 13.12 | - |