| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:13:55 PM | 13.93 | - |
| 2024-11-12 | 4:13:44 PM | 13.94 | - |
| 2024-11-12 | 4:13:42 PM | 13.95 | - |
| 2024-11-12 | 4:13:07 PM | 13.96 | - |
| 2024-11-12 | 4:13:06 PM | 13.95 | - |
| 2024-11-12 | 4:13:05 PM | 13.96 | - |
| 2024-11-12 | 4:12:19 PM | 14.01 | - |
| 2024-11-12 | 4:11:30 PM | 13.99 | - |
| 2024-11-12 | 4:11:10 PM | 14.00 | - |
| 2024-11-12 | 4:11:07 PM | 13.99 | - |
| 2024-11-12 | 4:11:00 PM | 13.98 | - |
| 2024-11-12 | 4:10:56 PM | 14.05 | - |
| 2024-11-12 | 4:10:50 PM | 14.04 | - |