| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:16:00 | 2.030 | - |
| 11.07.2024 | 08:15:29 | 2.020 | - |
| 11.07.2024 | 08:14:58 | 2.030 | - |
| 11.07.2024 | 08:13:54 | 2.020 | - |
| 11.07.2024 | 08:13:49 | 2.030 | - |
| 11.07.2024 | 08:13:42 | 2.020 | - |
| 11.07.2024 | 08:10:00 | 2.030 | - |
| 11.07.2024 | 08:09:45 | 2.020 | - |
| 11.07.2024 | 08:08:21 | 2.030 | - |
| 11.07.2024 | 08:06:52 | 2.020 | - |
| 11.07.2024 | 08:03:44 | 2.030 | - |
| 11.07.2024 | 08:03:35 | 2.020 | - |
| 11.07.2024 | 08:03:22 | 2.030 | - |