| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:00:18 | 2.070 | - |
| 11/07/2024 | 09:00:08 | 2.060 | - |
| 11/07/2024 | 08:51:15 | 2.040 | - |
| 11/07/2024 | 08:51:07 | 2.030 | - |
| 11/07/2024 | 08:51:01 | 2.040 | - |
| 11/07/2024 | 08:50:54 | 2.030 | - |
| 11/07/2024 | 08:50:48 | 2.040 | - |
| 11/07/2024 | 08:50:43 | 2.030 | - |
| 11/07/2024 | 08:50:36 | 2.040 | - |
| 11/07/2024 | 08:29:10 | 2.030 | - |
| 11/07/2024 | 08:29:05 | 2.040 | - |
| 11/07/2024 | 08:17:23 | 2.030 | - |
| 11/07/2024 | 08:16:33 | 2.020 | - |