| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:03:13 | 2.020 | - |
| 10/07/2024 | 20:03:01 | 2.010 | - |
| 10/07/2024 | 20:02:55 | 2.020 | - |
| 10/07/2024 | 20:02:45 | 2.010 | - |
| 10/07/2024 | 20:02:18 | 2.020 | - |
| 10/07/2024 | 20:01:54 | 2.010 | - |
| 10/07/2024 | 19:57:11 | 2.020 | - |
| 10/07/2024 | 19:56:24 | 2.030 | - |
| 10/07/2024 | 19:56:19 | 2.040 | - |
| 10/07/2024 | 19:54:47 | 2.030 | - |
| 10/07/2024 | 19:52:51 | 2.040 | - |
| 10/07/2024 | 19:47:01 | 2.030 | - |