| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:03:00 | 2.030 | - |
| 10/07/2024 | 21:46:58 | 2.030 | - |
| 10/07/2024 | 21:46:50 | 2.020 | - |
| 10/07/2024 | 21:46:44 | 2.030 | - |
| 10/07/2024 | 21:46:32 | 2.020 | - |
| 10/07/2024 | 21:46:27 | 2.030 | - |
| 10/07/2024 | 21:42:36 | 2.020 | - |
| 10/07/2024 | 21:42:30 | 2.030 | - |
| 10/07/2024 | 21:42:14 | 2.020 | - |
| 10/07/2024 | 21:42:07 | 2.030 | - |
| 10/07/2024 | 21:42:02 | 2.020 | - |
| 10/07/2024 | 21:41:54 | 2.030 | - |
| 10/07/2024 | 21:41:20 | 2.020 | - |