| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:41 | 2.090 | - |
| 12/07/2024 | 21:53:13 | 2.080 | - |
| 12/07/2024 | 21:53:04 | 2.090 | - |
| 12/07/2024 | 21:52:16 | 2.090 | - |
| 12/07/2024 | 21:52:06 | 2.080 | - |
| 12/07/2024 | 21:51:56 | 2.080 | - |
| 12/07/2024 | 21:51:40 | 2.080 | - |
| 12/07/2024 | 21:50:25 | 2.080 | - |
| 12/07/2024 | 21:37:17 | 2.090 | - |
| 12/07/2024 | 21:35:09 | 2.100 | - |
| 12/07/2024 | 21:34:40 | 2.100 | - |
| 12/07/2024 | 21:34:24 | 2.100 | - |
| 12/07/2024 | 21:31:09 | 2.090 | - |