| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:10:08 AM | 2.060 | - |
| 2024-07-11 | 9:08:19 AM | 2.060 | - |
| 2024-07-11 | 9:08:09 AM | 2.070 | - |
| 2024-07-11 | 9:06:41 AM | 2.070 | - |
| 2024-07-11 | 9:05:55 AM | 2.080 | - |
| 2024-07-11 | 9:05:50 AM | 2.070 | - |
| 2024-07-11 | 9:05:37 AM | 2.070 | - |
| 2024-07-11 | 9:05:24 AM | 2.070 | - |
| 2024-07-11 | 9:03:59 AM | 2.070 | - |
| 2024-07-11 | 9:03:32 AM | 2.070 | - |
| 2024-07-11 | 9:02:26 AM | 2.070 | - |
| 2024-07-11 | 9:01:47 AM | 2.070 | - |
| 2024-07-11 | 9:01:32 AM | 2.060 | - |