| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:36 PM | 2.100 | 0 |
| 2024-08-09 | 12:21:21 PM | 2.150 | 0 |
| 2024-08-09 | 11:50:43 AM | 2.160 | 0 |
| 2024-08-09 | 11:21:13 AM | 2.180 | 0 |
| 2024-08-09 | 10:50:40 AM | 2.160 | 0 |
| 2024-08-09 | 10:21:10 AM | 2.130 | 0 |
| 2024-08-09 | 9:50:42 AM | 2.120 | 0 |
| 2024-08-09 | 9:21:12 AM | 2.110 | 0 |
| 2024-08-09 | 8:50:40 AM | 2.130 | 0 |
| 2024-08-09 | 8:21:00 AM | 2.110 | 0 |
| 2024-08-08 | 9:50:34 PM | 2.090 | 0 |
| 2024-08-08 | 9:20:40 PM | 2.070 | 0 |
| 2024-08-08 | 8:50:35 PM | 2.040 | 0 |