| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:13 PM | 3.290 | 0 |
| 2024-07-12 | 5:05:14 PM | 3.280 | 0 |
| 2024-07-12 | 4:50:36 PM | 3.310 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.380 | 0 |
| 2024-07-12 | 4:20:19 PM | 3.340 | 0 |
| 2024-07-12 | 4:05:19 PM | 3.270 | 0 |
| 2024-07-12 | 3:50:34 PM | 3.480 | 0 |
| 2024-07-12 | 3:35:31 PM | 3.580 | 0 |
| 2024-07-12 | 3:20:21 PM | 3.570 | 0 |
| 2024-07-12 | 2:50:41 PM | 3.570 | 0 |
| 2024-07-12 | 2:21:15 PM | 3.610 | 0 |
| 2024-07-12 | 1:50:41 PM | 3.560 | 0 |
| 2024-07-12 | 1:21:08 PM | 3.560 | 0 |