| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 18:20:15 | 3.720 | 0 |
| 09/07/2024 | 18:05:29 | 3.740 | 0 |
| 09/07/2024 | 17:50:44 | 3.720 | 0 |
| 09/07/2024 | 17:35:28 | 3.730 | 0 |
| 09/07/2024 | 17:21:24 | 3.710 | 0 |
| 09/07/2024 | 17:05:26 | 3.720 | 0 |
| 09/07/2024 | 16:50:52 | 3.750 | 0 |
| 09/07/2024 | 16:35:28 | 3.750 | 0 |
| 09/07/2024 | 16:20:30 | 3.670 | 0 |
| 09/07/2024 | 16:05:23 | 3.740 | 0 |
| 09/07/2024 | 15:50:47 | 3.780 | 0 |
| 09/07/2024 | 15:35:37 | 3.770 | 0 |
| 09/07/2024 | 15:20:28 | 3.770 | 0 |