| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:43 | 3.460 | 0 |
| 12/07/2024 | 21:20:47 | 3.510 | 0 |
| 12/07/2024 | 20:50:42 | 3.490 | 0 |
| 12/07/2024 | 20:21:06 | 3.440 | 0 |
| 12/07/2024 | 19:50:36 | 3.460 | 0 |
| 12/07/2024 | 19:20:58 | 3.460 | 0 |
| 12/07/2024 | 19:05:34 | 3.420 | 0 |
| 12/07/2024 | 18:50:29 | 3.360 | 0 |
| 12/07/2024 | 18:35:29 | 3.320 | 0 |
| 12/07/2024 | 18:20:22 | 3.300 | 0 |
| 12/07/2024 | 18:05:21 | 3.330 | 0 |
| 12/07/2024 | 17:50:47 | 3.310 | 0 |
| 12/07/2024 | 17:35:29 | 3.330 | 0 |