| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 7:05:35 PM | 1.340 | 0 |
| 9/12/2024 | 6:50:31 PM | 1.300 | 0 |
| 9/12/2024 | 6:35:31 PM | 1.340 | 0 |
| 9/12/2024 | 6:20:16 PM | 1.370 | 0 |
| 9/12/2024 | 6:05:22 PM | 1.360 | 0 |
| 9/12/2024 | 5:50:43 PM | 1.360 | 0 |
| 9/12/2024 | 5:35:23 PM | 1.410 | 0 |
| 9/12/2024 | 5:21:13 PM | 1.380 | 0 |
| 9/12/2024 | 5:05:19 PM | 1.320 | 0 |
| 9/12/2024 | 4:50:35 PM | 1.340 | 0 |
| 9/12/2024 | 4:35:43 PM | 1.310 | 0 |
| 9/12/2024 | 4:20:28 PM | 1.300 | 0 |
| 9/12/2024 | 4:05:23 PM | 1.190 | 0 |