| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:50:35 PM | 1.400 | 0 |
| 2024-08-07 | 5:42:32 PM | 1.500 | 0 |
| 2024-08-07 | 5:21:04 PM | 1.480 | 0 |
| 2024-08-07 | 5:00:31 PM | 1.540 | 0 |
| 2024-08-07 | 4:50:37 PM | 1.550 | 0 |
| 2024-08-07 | 4:35:47 PM | 1.450 | 0 |
| 2024-08-07 | 4:21:12 PM | 1.490 | 0 |
| 2024-08-07 | 4:00:59 PM | 1.510 | 0 |
| 2024-08-07 | 3:50:35 PM | 1.470 | 0 |
| 2024-08-07 | 3:35:39 PM | 1.500 | 0 |
| 2024-08-07 | 3:20:56 PM | 1.540 | 0 |
| 2024-08-07 | 3:00:48 PM | 1.530 | 0 |
| 2024-08-07 | 2:50:47 PM | 1.540 | 0 |