| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:05:47 | 3.120 | 0 |
| 09/07/2024 | 21:35:42 | 3.200 | 0 |
| 09/07/2024 | 21:00:49 | 3.200 | 0 |
| 09/07/2024 | 20:35:47 | 3.160 | 0 |
| 09/07/2024 | 20:00:52 | 3.250 | 0 |
| 09/07/2024 | 19:35:45 | 3.320 | 0 |
| 09/07/2024 | 19:00:54 | 3.360 | 0 |
| 09/07/2024 | 18:35:44 | 3.310 | 0 |
| 09/07/2024 | 18:00:29 | 3.320 | 0 |
| 09/07/2024 | 17:50:27 | 3.300 | 0 |
| 09/07/2024 | 17:42:40 | 3.280 | 0 |
| 09/07/2024 | 17:20:23 | 3.300 | 0 |
| 09/07/2024 | 17:00:32 | 3.270 | 0 |