| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:33 PM | 3.070 | 0 |
| 2024-07-12 | 9:00:34 PM | 3.080 | 0 |
| 2024-07-12 | 8:35:49 PM | 3.060 | 0 |
| 2024-07-12 | 8:00:53 PM | 3.000 | 0 |
| 2024-07-12 | 7:35:52 PM | 3.030 | 0 |
| 2024-07-12 | 7:00:44 PM | 2.990 | 0 |
| 2024-07-12 | 6:35:38 PM | 2.910 | 0 |
| 2024-07-12 | 6:00:51 PM | 2.890 | 0 |
| 2024-07-12 | 5:50:27 PM | 2.900 | 0 |
| 2024-07-12 | 5:42:32 PM | 2.880 | 0 |
| 2024-07-12 | 5:20:41 PM | 2.890 | 0 |
| 2024-07-12 | 5:00:39 PM | 2.870 | 0 |
| 2024-07-12 | 4:51:00 PM | 2.900 | 0 |