| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:24 PM | 1.540 | 0 |
| 2024-08-07 | 2:20:26 PM | 1.520 | 0 |
| 2024-08-07 | 2:01:00 PM | 1.520 | 0 |
| 2024-08-07 | 1:50:50 PM | 1.540 | 0 |
| 2024-08-07 | 1:35:43 PM | 1.510 | 0 |
| 2024-08-07 | 1:20:48 PM | 1.530 | 0 |
| 2024-08-07 | 1:00:45 PM | 1.520 | 0 |
| 2024-08-07 | 12:50:57 PM | 1.550 | 0 |
| 2024-08-07 | 12:35:48 PM | 1.550 | 0 |
| 2024-08-07 | 12:20:22 PM | 1.560 | 0 |
| 2024-08-07 | 12:00:57 PM | 1.570 | 0 |
| 2024-08-07 | 11:50:58 AM | 1.560 | 0 |
| 2024-08-07 | 11:35:50 AM | 1.580 | 0 |