| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:01:03 PM | 1.220 | 0 |
| 2024-08-08 | 11:50:55 AM | 1.210 | 0 |
| 2024-08-08 | 11:35:23 AM | 1.230 | 0 |
| 2024-08-08 | 11:20:51 AM | 1.230 | 0 |
| 2024-08-08 | 11:00:43 AM | 1.190 | 0 |
| 2024-08-08 | 10:51:02 AM | 1.210 | 0 |
| 2024-08-08 | 10:35:28 AM | 1.220 | 0 |
| 2024-08-08 | 10:21:27 AM | 1.220 | 0 |
| 2024-08-08 | 10:05:18 AM | 1.230 | 0 |
| 2024-08-08 | 9:50:36 AM | 1.280 | 0 |
| 2024-08-08 | 9:35:49 AM | 1.290 | 0 |
| 2024-08-08 | 9:21:13 AM | 1.290 | 0 |
| 2024-08-08 | 9:05:53 AM | 1.320 | 0 |