| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:22 PM | 3.200 | 0 |
| 2024-07-11 | 12:00:58 PM | 3.190 | 0 |
| 2024-07-11 | 11:50:56 AM | 3.190 | 0 |
| 2024-07-11 | 11:35:25 AM | 3.190 | 0 |
| 2024-07-11 | 11:20:55 AM | 3.190 | 0 |
| 2024-07-11 | 11:00:51 AM | 3.180 | 0 |
| 2024-07-11 | 10:50:56 AM | 3.180 | 0 |
| 2024-07-11 | 10:35:20 AM | 3.170 | 0 |
| 2024-07-11 | 10:21:17 AM | 3.220 | 0 |
| 2024-07-11 | 10:00:28 AM | 3.170 | 0 |
| 2024-07-11 | 9:50:30 AM | 3.170 | 0 |
| 2024-07-11 | 9:35:34 AM | 3.170 | 0 |
| 2024-07-11 | 9:20:50 AM | 3.170 | 0 |