| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:49 PM | 3.460 | 0 |
| 2024-07-12 | 1:00:38 PM | 3.430 | 0 |
| 2024-07-12 | 12:50:29 PM | 3.420 | 0 |
| 2024-07-12 | 12:35:47 PM | 3.420 | 0 |
| 2024-07-12 | 12:20:20 PM | 3.420 | 0 |
| 2024-07-12 | 12:00:51 PM | 3.420 | 0 |
| 2024-07-12 | 11:50:59 AM | 3.430 | 0 |
| 2024-07-12 | 11:35:49 AM | 3.410 | 0 |
| 2024-07-12 | 11:20:38 AM | 3.410 | 0 |
| 2024-07-12 | 11:00:52 AM | 3.410 | 0 |
| 2024-07-12 | 10:51:00 AM | 3.390 | 0 |
| 2024-07-12 | 10:35:23 AM | 3.370 | 0 |
| 2024-07-12 | 10:21:24 AM | 3.360 | 0 |