| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:50 | 3.270 | 0 |
| 12/07/2024 | 16:21:12 | 3.230 | 0 |
| 12/07/2024 | 16:00:55 | 3.320 | 0 |
| 12/07/2024 | 15:50:57 | 3.370 | 0 |
| 12/07/2024 | 15:35:18 | 3.480 | 0 |
| 12/07/2024 | 15:20:53 | 3.470 | 0 |
| 12/07/2024 | 15:00:58 | 3.490 | 0 |
| 12/07/2024 | 14:50:38 | 3.470 | 0 |
| 12/07/2024 | 14:35:19 | 3.470 | 0 |
| 12/07/2024 | 14:20:55 | 3.510 | 0 |
| 12/07/2024 | 14:01:03 | 3.470 | 0 |
| 12/07/2024 | 13:50:35 | 3.460 | 0 |
| 12/07/2024 | 13:35:24 | 3.460 | 0 |