| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:40 PM | 1.900 | 0 |
| 2024-08-09 | 9:00:38 PM | 1.900 | 0 |
| 2024-08-09 | 8:35:23 PM | 1.850 | 0 |
| 2024-08-09 | 8:00:42 PM | 1.860 | 0 |
| 2024-08-09 | 7:35:24 PM | 1.930 | 0 |
| 2024-08-09 | 7:00:50 PM | 1.930 | 0 |
| 2024-08-09 | 6:35:18 PM | 1.880 | 0 |
| 2024-08-09 | 6:00:27 PM | 1.850 | 0 |
| 2024-08-09 | 5:50:57 PM | 1.880 | 0 |
| 2024-08-09 | 5:42:29 PM | 1.880 | 0 |
| 2024-08-09 | 5:20:26 PM | 1.920 | 0 |
| 2024-08-09 | 5:00:43 PM | 1.880 | 0 |
| 2024-08-09 | 4:50:36 PM | 1.880 | 0 |