| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:42 AM | 0.770 | 0 |
| 2024-09-13 | 9:50:31 AM | 1.010 | 0 |
| 2024-09-13 | 9:35:49 AM | 0.990 | 0 |
| 2024-09-13 | 9:21:03 AM | 0.990 | 0 |
| 2024-09-13 | 9:06:36 AM | 1.010 | 0 |
| 2024-09-13 | 8:50:56 AM | 1.010 | 0 |
| 2024-09-13 | 8:35:13 AM | 1.010 | 0 |
| 2024-09-13 | 8:21:12 AM | 0.990 | 0 |
| 2024-09-12 | 9:35:19 PM | 1.330 | 0 |
| 2024-09-12 | 9:00:27 PM | 1.260 | 0 |
| 2024-09-12 | 8:35:19 PM | 1.340 | 0 |
| 2024-09-12 | 8:00:38 PM | 1.340 | 0 |
| 2024-09-12 | 7:35:52 PM | 1.300 | 0 |