| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:32 | 3.730 | 0 |
| 09/07/2024 | 10:00:35 | 3.710 | 0 |
| 09/07/2024 | 09:50:33 | 3.700 | 0 |
| 09/07/2024 | 09:35:19 | 3.710 | 0 |
| 09/07/2024 | 09:21:21 | 3.710 | 0 |
| 09/07/2024 | 09:05:55 | 3.710 | 0 |
| 09/07/2024 | 08:50:28 | 3.700 | 0 |
| 09/07/2024 | 08:35:15 | 3.700 | 0 |
| 09/07/2024 | 08:21:09 | 3.700 | 0 |
| 09/07/2024 | 08:05:46 | 3.700 | 0 |