| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:57:34 PM | 6.390 | - |
| 2024-08-14 | 8:54:37 PM | 6.400 | - |
| 2024-08-14 | 8:50:09 PM | 6.390 | - |
| 2024-08-14 | 8:49:59 PM | 6.390 | - |
| 2024-08-14 | 8:49:54 PM | 6.390 | - |
| 2024-08-14 | 8:46:10 PM | 6.400 | - |
| 2024-08-14 | 8:46:01 PM | 6.390 | - |
| 2024-08-14 | 8:45:10 PM | 6.400 | - |
| 2024-08-14 | 8:44:24 PM | 6.390 | - |
| 2024-08-14 | 8:44:03 PM | 6.400 | - |
| 2024-08-14 | 8:43:54 PM | 6.390 | - |
| 2024-08-14 | 8:39:11 PM | 6.400 | - |
| 2024-08-14 | 8:39:06 PM | 6.410 | - |