| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:27:48 AM | 6.610 | - |
| 2024-07-30 | 8:27:40 AM | 6.620 | - |
| 2024-07-30 | 8:27:03 AM | 6.610 | - |
| 2024-07-30 | 8:26:52 AM | 6.610 | - |
| 2024-07-30 | 8:23:20 AM | 6.610 | - |
| 2024-07-30 | 8:23:15 AM | 6.610 | - |
| 2024-07-30 | 8:23:01 AM | 6.610 | - |
| 2024-07-30 | 8:22:34 AM | 6.620 | - |
| 2024-07-30 | 8:22:28 AM | 6.610 | - |
| 2024-07-30 | 8:17:57 AM | 6.620 | - |
| 2024-07-30 | 8:17:44 AM | 6.610 | - |
| 2024-07-30 | 8:17:31 AM | 6.620 | - |