| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:58:41 AM | 6.350 | - |
| 2024-07-16 | 8:58:35 AM | 6.350 | - |
| 2024-07-16 | 8:58:30 AM | 6.350 | - |
| 2024-07-16 | 8:58:19 AM | 6.350 | - |
| 2024-07-16 | 8:58:09 AM | 6.350 | - |
| 2024-07-16 | 8:58:04 AM | 6.350 | - |
| 2024-07-16 | 8:57:58 AM | 6.350 | - |
| 2024-07-16 | 8:57:48 AM | 6.350 | - |
| 2024-07-16 | 8:57:39 AM | 6.350 | - |
| 2024-07-16 | 8:55:36 AM | 6.350 | - |
| 2024-07-16 | 8:55:22 AM | 6.350 | - |
| 2024-07-16 | 8:54:16 AM | 6.350 | - |
| 2024-07-16 | 8:54:09 AM | 6.350 | - |