| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:53:10 PM | 6.260 | - |
| 2024-09-17 | 12:53:04 PM | 6.260 | - |
| 2024-09-17 | 12:51:36 PM | 6.260 | - |
| 2024-09-17 | 12:51:31 PM | 6.270 | - |
| 2024-09-17 | 12:51:26 PM | 6.260 | - |
| 2024-09-17 | 12:51:20 PM | 6.270 | - |
| 2024-09-17 | 12:51:07 PM | 6.260 | - |
| 2024-09-17 | 12:51:02 PM | 6.270 | - |
| 2024-09-17 | 12:49:53 PM | 6.260 | - |
| 2024-09-17 | 12:49:45 PM | 6.270 | - |
| 2024-09-17 | 12:49:32 PM | 6.260 | - |
| 2024-09-17 | 12:49:06 PM | 6.270 | - |
| 2024-09-17 | 12:48:50 PM | 6.260 | - |