| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:51:33 | 6.010 | - |
| 27/06/2024 | 21:49:11 | 6.010 | - |
| 27/06/2024 | 21:48:06 | 6.020 | - |
| 27/06/2024 | 21:46:32 | 6.030 | - |
| 27/06/2024 | 21:46:03 | 6.040 | - |
| 27/06/2024 | 21:45:05 | 6.030 | - |
| 27/06/2024 | 21:44:55 | 6.040 | - |
| 27/06/2024 | 21:44:50 | 6.030 | - |
| 27/06/2024 | 21:44:45 | 6.040 | - |
| 27/06/2024 | 21:41:25 | 6.030 | - |
| 27/06/2024 | 21:37:47 | 6.020 | - |
| 27/06/2024 | 21:37:42 | 6.030 | - |
| 27/06/2024 | 21:36:56 | 6.020 | - |