| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:12 PM | 6.770 | - |
| 2024-07-30 | 9:51:04 PM | 6.760 | - |
| 2024-07-30 | 9:50:18 PM | 6.760 | - |
| 2024-07-30 | 9:49:43 PM | 6.760 | - |
| 2024-07-30 | 9:48:32 PM | 6.760 | - |
| 2024-07-30 | 9:48:27 PM | 6.750 | - |
| 2024-07-30 | 9:47:15 PM | 6.750 | - |
| 2024-07-30 | 9:47:04 PM | 6.740 | - |
| 2024-07-30 | 9:46:13 PM | 6.730 | - |
| 2024-07-30 | 9:45:25 PM | 6.740 | - |
| 2024-07-30 | 9:45:03 PM | 6.730 | - |
| 2024-07-30 | 9:44:43 PM | 6.740 | - |
| 2024-07-30 | 9:43:32 PM | 6.730 | - |