| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:29:54 PM | 2.670 | - |
| 2024-09-09 | 3:29:39 PM | 2.670 | - |
| 2024-09-09 | 3:29:34 PM | 2.680 | - |
| 2024-09-09 | 3:29:17 PM | 2.670 | - |
| 2024-09-09 | 3:01:32 PM | 2.670 | - |
| 2024-09-09 | 2:56:18 PM | 2.680 | - |
| 2024-09-09 | 2:56:13 PM | 2.670 | - |
| 2024-09-09 | 2:55:36 PM | 2.680 | - |
| 2024-09-09 | 2:55:31 PM | 2.670 | - |
| 2024-09-09 | 2:54:17 PM | 2.680 | - |
| 2024-09-09 | 2:54:07 PM | 2.670 | - |
| 2024-09-09 | 2:53:48 PM | 2.680 | - |
| 2024-09-09 | 2:53:43 PM | 2.670 | - |