| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:09 PM | 2.770 | - |
| 2024-08-02 | 9:35:22 PM | 2.770 | - |
| 2024-08-02 | 9:34:30 PM | 2.770 | - |
| 2024-08-02 | 9:32:53 PM | 2.780 | - |
| 2024-08-02 | 9:32:33 PM | 2.770 | - |
| 2024-08-02 | 9:31:31 PM | 2.780 | - |
| 2024-08-02 | 9:31:13 PM | 2.770 | - |
| 2024-08-02 | 9:30:02 PM | 2.780 | - |
| 2024-08-02 | 9:29:44 PM | 2.770 | - |
| 2024-08-02 | 9:28:20 PM | 2.780 | - |
| 2024-08-02 | 9:02:59 PM | 2.770 | - |
| 2024-08-02 | 9:02:47 PM | 2.780 | - |
| 2024-08-02 | 9:02:36 PM | 2.770 | - |