| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:53:02 PM | 2.760 | - |
| 2024-08-02 | 7:52:25 PM | 2.770 | - |
| 2024-08-02 | 7:51:27 PM | 2.760 | - |
| 2024-08-02 | 7:47:02 PM | 2.760 | - |
| 2024-08-02 | 7:45:06 PM | 2.770 | - |
| 2024-08-02 | 7:35:38 PM | 2.760 | - |
| 2024-08-02 | 7:35:33 PM | 2.770 | - |
| 2024-08-02 | 7:34:55 PM | 2.770 | - |
| 2024-08-02 | 7:34:30 PM | 2.760 | - |
| 2024-08-02 | 7:34:18 PM | 2.770 | - |
| 2024-08-02 | 7:31:31 PM | 2.760 | - |
| 2024-08-02 | 7:30:49 PM | 2.770 | - |
| 2024-08-02 | 7:30:28 PM | 2.760 | - |