| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:54:14 AM | 2.600 | - |
| 2024-10-09 | 9:54:09 AM | 2.610 | - |
| 2024-10-09 | 9:54:04 AM | 2.600 | - |
| 2024-10-09 | 9:49:46 AM | 2.610 | - |
| 2024-10-09 | 9:46:51 AM | 2.600 | - |
| 2024-10-09 | 9:44:13 AM | 2.590 | - |
| 2024-10-09 | 9:43:35 AM | 2.580 | - |
| 2024-10-09 | 9:42:58 AM | 2.590 | - |
| 2024-10-09 | 9:42:20 AM | 2.580 | - |
| 2024-10-09 | 9:38:51 AM | 2.580 | - |
| 2024-10-09 | 9:35:44 AM | 2.580 | - |
| 2024-10-09 | 9:29:18 AM | 2.580 | - |
| 2024-10-09 | 9:25:20 AM | 2.570 | - |