| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:02:36 PM | 2.680 | - |
| 2024-09-09 | 4:01:35 PM | 2.680 | - |
| 2024-09-09 | 3:58:12 PM | 2.690 | - |
| 2024-09-09 | 3:57:15 PM | 2.680 | - |
| 2024-09-09 | 3:57:05 PM | 2.690 | - |
| 2024-09-09 | 3:56:53 PM | 2.690 | - |
| 2024-09-09 | 3:55:19 PM | 2.690 | - |
| 2024-09-09 | 3:54:55 PM | 2.690 | - |
| 2024-09-09 | 3:54:50 PM | 2.680 | - |
| 2024-09-09 | 3:54:13 PM | 2.690 | - |
| 2024-09-09 | 3:53:52 PM | 2.690 | - |
| 2024-09-09 | 3:53:32 PM | 2.680 | - |
| 2024-09-09 | 3:53:14 PM | 2.680 | - |